Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00030000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 0 | 396.88% |
VIXW240529C00030000 | 2024-05-16 12:19PM CDT | 2024-05-29 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 253.13% |
VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 0 | 210.94% |
VIXW240612C00030000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.13 | 0.01 | 0.22 | 0.00 | - | - | 0 | 189.06% |
VIX240618C00030000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.15 | 0.12 | 0.18 | 0.00 | - | 849 | 0 | 177.34% |
VIXW240626C00030000 | 2024-05-17 11:23AM CDT | 2024-06-26 | 0.19 | 0.00 | 0.48 | 0.00 | - | 60 | 0 | 173.05% |
VIX240717C00030000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
VIX240821C00030000 | 2024-05-17 2:58PM CDT | 2024-08-21 | 0.50 | 0.44 | 0.53 | 0.00 | - | 2,628 | 0 | 129.69% |
VIX240918C00030000 | 2024-05-17 1:02PM CDT | 2024-09-18 | 0.64 | 0.56 | 0.68 | 0.00 | - | 4,071 | 0 | 121.48% |
VIX241016C00030000 | 2024-05-16 12:23PM CDT | 2024-10-16 | 0.98 | 0.81 | 0.97 | 0.00 | - | 1 | 0 | 121.88% |
VIX241120C00030000 | 2024-05-17 2:57PM CDT | 2024-11-20 | 0.97 | 0.00 | 1.01 | 0.00 | - | 54 | 0 | 93.36% |
VIX241218C00030000 | 2024-05-17 1:32PM CDT | 2024-12-18 | 1.02 | 0.90 | 1.09 | 0.00 | - | 4 | 0 | 105.91% |
VIX250122C00030000 | 2024-05-17 2:53PM CDT | 2025-01-22 | 1.28 | 1.11 | 1.39 | 0.00 | - | 6 | 0 | 105.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00030000 | 2024-05-17 1:23PM CDT | 2024-05-22 | 17.16 | 17.30 | 17.40 | 0.00 | - | 593 | 0 | 0.00% |
VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 16.01 | 16.96 | 0.00 | - | - | 0 | 0.00% |
VIX240618P00030000 | 2024-05-17 1:23PM CDT | 2024-06-18 | 16.35 | 16.40 | 16.55 | 0.00 | - | 593 | 0 | 0.00% |
VIX240717P00030000 | 2024-05-17 2:35PM CDT | 2024-07-17 | 15.77 | 15.75 | 15.95 | 0.00 | - | 82 | 0 | 0.00% |
VIX240821P00030000 | 2024-05-17 11:11AM CDT | 2024-08-21 | 15.20 | 15.25 | 15.45 | 0.00 | - | 1 | 0 | 0.00% |
VIX240918P00030000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 14.83 | 14.80 | 15.00 | 0.00 | - | 75 | 0 | 0.00% |
VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 12.55 | 13.25 | 0.00 | - | 1 | 19 | 0.00% |
VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 13.70 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.70 | 14.05 | 0.00 | - | 1 | 0 | 0.00% |